Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,573.02 +609.21 (+1.00%) CMC Crypto 200
1,279.00 -4.83 (-0.38%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 2024-07-19 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 129.30% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 75.17% |
| LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 2025-01-17 | 15.70 | 25.90 | 27.90 | 0.00 | - | 7 | 7 | 28.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 5 | 39 | 136.33% |
| LNTH241018P00052500 | 2024-06-20 10:33AM EDT | 2024-10-18 | 0.90 | 0.05 | 2.05 | 0.00 | - | 2 | 33 | 60.77% |
| LNTH250117P00052500 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.95 | 0.05 | 2.70 | 0.00 | - | 2 | 20 | 60.80% |
© 2024 Yahoo. All rights reserved.