Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,573.02 +609.21 (+1.00%) CMC Crypto 200
1,278.73 -5.10 (-0.40%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 121.78% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 0.00% |
| LNTH250117C00050000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 31.75 | 31.10 | 35.50 | 0.00 | - | 1 | 49 | 68.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00050000 | 2024-06-28 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 40 | 1,258 | 97.66% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 2024-10-18 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 61.77% |
| LNTH250117P00050000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.16 | 0.60 | 2.90 | 0.00 | - | 70 | 213 | 56.93% |
© 2024 Yahoo. All rights reserved.