Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,490.62 +605.22 (+0.99%) CMC Crypto 200
1,277.57 -6.26 (-0.49%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 2024-07-19 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH241018C00047500 | 2024-05-14 12:37PM EDT | 2024-10-18 | 33.25 | 32.10 | 36.10 | 0.00 | - | 1 | 11 | 76.42% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 2026-01-16 | 38.82 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 70.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00047500 | 2024-06-24 2:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 43 | 102.73% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.76 | 0.15 | 2.20 | 0.00 | - | 4 | 75 | 74.17% |
| LNTH250117P00047500 | 2024-04-04 9:55AM EDT | 2025-01-17 | 4.60 | 0.25 | 1.95 | 0.00 | - | 2 | 6 | 54.03% |
© 2024 Yahoo. All rights reserved.