Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,520.25 +639.48 (+1.05%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 2024-07-19 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 2024-10-18 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH250117C00045000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 24.60 | 33.60 | 38.00 | 0.00 | - | 1 | 12 | 76.71% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 2026-01-16 | 44.18 | 40.00 | 45.00 | 0.00 | - | 3 | 1 | 68.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00045000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.20 | -1.76 | -97.78% | 10 | 242 | 120.70% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 2024-10-18 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 100.37% |
| LNTH250117P00045000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.15 | 0.55 | 1.15 | 0.00 | - | 1 | 525 | 54.86% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.60% |
© 2024 Yahoo. All rights reserved.