Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,630.19 +642.08 (+1.05%) CMC Crypto 200
1,278.96 -4.87 (-0.38%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00042500 | 2024-04-03 2:47PM EDT | 2024-10-18 | 20.10 | 32.50 | 36.50 | 0.00 | - | 3 | 47 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 31 | 38 | 131.25% |
| LNTH241018P00042500 | 2024-03-21 11:08AM EDT | 2024-10-18 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 94.92% |
| LNTH250117P00042500 | 2024-05-01 3:20PM EDT | 2025-01-17 | 1.94 | 0.35 | 2.80 | 0.00 | - | 1 | 43 | 69.75% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 2026-01-16 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 52.14% |
© 2024 Yahoo. All rights reserved.