Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.71 +643.74 (+1.06%) CMC Crypto 200
1,277.33 -6.50 (-0.51%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 41.95 | 38.40 | 42.70 | 0.00 | - | 1 | 1 | 160.35% |
| LNTH241018C00040000 | 2024-06-25 3:26PM EDT | 2024-10-18 | 42.65 | 39.00 | 43.40 | 0.00 | - | 1 | 2 | 87.94% |
| LNTH250117C00040000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 44.65 | 40.00 | 44.40 | 0.00 | - | 5 | 12 | 79.49% |
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 61.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 115.63% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 102.32% |
| LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 65.87% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH261218P00040000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 59.16% |
© 2024 Yahoo. All rights reserved.