Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.73 +653.34 (+1.07%) CMC Crypto 200
1,277.23 -6.60 (-0.51%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 20 | 21 | 230.08% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 100.49% |
| LNTH250117P00037500 | 2024-05-24 3:27PM EDT | 2025-01-17 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 76.51% |
| LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 2025-12-19 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 55.10% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 2026-01-16 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.