Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,530.15 +635.21 (+1.04%) CMC Crypto 200
1,277.19 -6.63 (-0.52%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117C00030000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 46.60 | 51.10 | 55.50 | 0.00 | - | 1 | 14 | 122.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 148 | 158 | 173.44% |
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 2024-10-18 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 132.32% |
| LNTH250117P00030000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 91.80% |
© 2024 Yahoo. All rights reserved.