Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,758.83 -2,694.01 (-4.46%) CMC Crypto 200
1,209.59 -51.60 (-4.09%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00120000 | 2024-07-01 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 64 | 90.63% |
| LNTH250117C00120000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.65 | 0.00 | - | 1 | 116 | 51.83% |
| LNTH260116C00120000 | 2024-06-27 10:38AM EDT | 2026-01-16 | 8.60 | 7.50 | 10.20 | 0.00 | - | 2 | 3 | 53.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00120000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 40.18 | 38.70 | 43.10 | 0.00 | - | 1 | 1 | 51.94% |
© 2024 Yahoo. All rights reserved.