Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,548.00 +681.48 (+1.12%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 96.00% |
| LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 2024-10-18 | 0.90 | 0.65 | 2.65 | 0.00 | - | 5 | 7 | 54.76% |
| LNTH250117C00115000 | 2024-03-04 4:30PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.15 | 0.00 | - | 3 | 119 | 36.72% |
| LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 2025-12-19 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 52.05% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 10.80 | 9.40 | 12.10 | 0.00 | - | - | 1 | 51.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00115000 | 2024-04-11 11:53AM EDT | 2025-01-17 | 53.40 | 36.90 | 40.80 | 0.00 | - | - | 0 | 55.46% |
© 2024 Yahoo. All rights reserved.