Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,630.19 +642.08 (+1.05%) CMC Crypto 200
1,278.96 -4.87 (-0.38%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 81.79% |
| LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 2024-10-18 | 1.20 | 0.95 | 2.05 | 0.00 | - | 1 | 36 | 53.80% |
| LNTH250117C00110000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 2.85 | 3.10 | 4.80 | 0.00 | - | 3 | 96 | 50.62% |
| LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 2025-12-19 | 11.45 | 9.60 | 13.50 | 0.00 | - | 3 | 3 | 52.21% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 12.50 | 9.60 | 13.40 | 0.00 | - | 1 | 8 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00110000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 50.69 | 33.30 | 35.80 | 0.00 | - | - | 0 | 55.14% |
© 2024 Yahoo. All rights reserved.