Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,869.20 -2,308.89 (-3.84%) CMC Crypto 200
1,213.79 -47.40 (-3.77%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 2024-10-18 | 1.80 | 0.10 | 3.90 | 0.00 | - | 1 | 0 | 50.39% |
| LNTH250117C00105000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.60 | 4.50 | 5.00 | 0.00 | - | 1 | 92 | 52.00% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 2026-01-16 | 12.50 | 10.10 | 14.70 | 0.00 | - | 1 | 0 | 51.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00105000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 27.00 | 25.10 | 29.30 | 0.00 | - | - | 1 | 47.55% |
© 2024 Yahoo. All rights reserved.