Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.09 +650.64 (+1.07%) CMC Crypto 200
1,277.18 -6.65 (-0.52%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00100000 | 2024-06-28 11:24AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | +0.15 | +60.00% | 1 | 298 | 59.28% |
| LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 2024-10-18 | 3.30 | 2.30 | 4.60 | 0.00 | - | 2 | 29 | 53.28% |
| LNTH250117C00100000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 6.20 | 5.00 | 7.30 | 0.00 | - | 2 | 149 | 52.21% |
| LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 2025-12-19 | 14.03 | 11.90 | 14.90 | 0.00 | - | 1 | 2 | 51.06% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 2026-01-16 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 55.58% |
| LNTH250117P00100000 | 2023-05-30 12:19PM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 50.61% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.