Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.53 +1.44 (+0.03%) Dow
39,154.07 -15.45 (-0.04%) Nasdaq
17,907.00 +27.70 (+0.15%) Bitcoin USD
62,623.01 -163.57 (-0.26%) CMC Crypto 200
1,342.11 -2.40 (-0.18%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 55.00 | 35.90 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 66.73% |
| LNTH261218C00057500 | 2024-06-26 2:28PM EDT | 57.50 | 38.00 | 35.50 | 40.50 | 0.00 | - | - | 1 | 61.27% |
| LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 60.00 | 39.55 | 34.50 | 39.50 | 0.00 | - | 5 | 8 | 61.51% |
| LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 65.00 | 35.60 | 31.50 | 36.50 | 0.00 | - | 5 | 5 | 59.10% |
| LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 70.00 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 61.39% |
| LNTH261218C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 27.50 | 26.50 | 31.50 | 0.00 | - | 1 | 2 | 56.24% |
| LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 80.00 | 28.64 | 24.50 | 29.50 | 0.00 | - | - | 10 | 55.61% |
| LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 87.50 | 24.50 | 21.50 | 26.50 | 0.00 | - | 10 | 10 | 54.22% |
| LNTH261218C00090000 | 2024-06-26 12:54PM EDT | 90.00 | 23.00 | 20.50 | 25.50 | 0.00 | - | 1 | 11 | 53.66% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH261218P00035000 | 2024-05-03 12:46PM EDT | 35.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 50.15% |
| LNTH261218P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 59.07% |
© 2024 Yahoo. All rights reserved.