Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,466.30 -8.79 (-0.16%) Dow
39,119.33 -50.19 (-0.13%) Nasdaq
17,858.62 -20.67 (-0.12%) Bitcoin USD
62,616.87 -124.21 (-0.20%) CMC Crypto 200
1,342.20 -2.31 (-0.17%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH251219C00032500 | 2024-04-30 3:21PM EDT | 32.50 | 37.70 | 50.00 | 55.00 | 0.00 | - | - | 1 | 84.67% |
| LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 30.20 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 62.48% |
| LNTH251219C00067500 | 2024-06-24 9:46AM EDT | 67.50 | 25.94 | 25.50 | 30.00 | 0.00 | - | - | 2 | 60.21% |
| LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 70.00 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 62.29% |
| LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 77.50 | 23.40 | 20.00 | 25.00 | 0.00 | - | - | 1 | 56.96% |
| LNTH251219C00080000 | 2024-06-27 2:59PM EDT | 80.00 | 21.42 | 19.10 | 24.00 | 0.00 | - | - | 1 | 56.92% |
| LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 82.50 | 22.65 | 18.10 | 22.10 | 0.00 | - | 1 | 1 | 55.41% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 90.00 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 53.97% |
| LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 100.00 | 14.03 | 12.30 | 16.50 | 0.00 | - | 1 | 2 | 54.18% |
| LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 110.00 | 11.45 | 10.10 | 13.50 | 0.00 | - | 3 | 3 | 53.36% |
| LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 115.00 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 52.52% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 37.50 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 55.02% |
| LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 62.50 | 8.00 | 6.00 | 10.50 | 0.00 | - | - | 1 | 53.12% |
| LNTH251219P00065000 | 2024-06-27 11:26AM EDT | 65.00 | 9.20 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 52.42% |
| LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 70.00 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 46.78% |
© 2024 Yahoo. All rights reserved.