Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,881.98 -2,337.50 (-3.88%) CMC Crypto 200
1,212.47 -48.72 (-3.86%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.61 | 0.00 | - | 2 | 4 | 25.00 | 0.25 | 0.00 | - | 2 | 23 |
| 46.60 | 0.00 | - | 1 | 14 | 30.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 37.50 | 0.62 | 0.00 | - | 1 | 1 |
| 44.65 | 0.00 | - | 5 | 12 | 40.00 | 2.61 | 0.00 | - | 5 | 241 |
| - | - | - | - | - | 42.50 | 1.94 | 0.00 | - | 1 | 43 |
| 24.60 | 0.00 | - | 1 | 12 | 45.00 | 1.15 | 0.00 | - | 1 | 524 |
| - | - | - | - | - | 47.50 | 4.60 | 0.00 | - | 2 | 6 |
| 31.75 | 0.00 | - | 1 | 0 | 50.00 | 1.16 | 0.00 | - | 70 | 0 |
| 15.70 | 0.00 | - | 7 | 7 | 52.50 | 1.95 | 0.00 | - | 2 | 20 |
| 28.00 | 0.00 | - | 10 | 0 | 55.00 | 1.90 | 0.00 | - | 70 | 121 |
| 14.40 | 0.00 | - | 5 | 56 | 57.50 | 2.05 | 0.00 | - | 3 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 60.00 | 2.75 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 62.50 | 3.40 | 0.00 | - | 11 | 69 |
| 21.25 | 0.00 | - | 1 | 0 | 65.00 | 4.10 | 0.00 | - | 1 | 50 |
| 21.09 | 0.00 | - | 2 | 34 | 67.50 | 4.60 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 70.00 | 6.30 | 0.00 | - | 3 | 181 |
| 19.40 | 0.00 | - | 1 | 0 | 72.50 | 6.50 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 75.00 | 9.60 | 0.00 | - | 20 | 21 |
| 12.60 | 0.00 | - | 1 | 0 | 77.50 | 8.10 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 10 | 150 | 80.00 | 10.02 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 82.50 | 10.30 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 2 | 0 | 85.00 | 11.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 10 | 87.50 | 14.15 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 1 | 1,227 | 90.00 | 14.60 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 0 | 95.00 | 19.35 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 2 | 149 | 100.00 | 23.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 92 | 105.00 | 27.00 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 0 | 110.00 | 50.69 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 3 | 119 | 115.00 | 53.40 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 116 | 120.00 | 40.18 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 70 | 3 | 125.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 33 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 91 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.