Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.26 +1.17 (+0.02%) Dow
39,154.23 -15.29 (-0.04%) Nasdaq
17,905.79 +26.50 (+0.15%) Bitcoin USD
62,815.08 +186.41 (+0.30%) CMC Crypto 200
1,346.15 +1.64 (+0.12%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117C00025000 | 2024-04-05 10:56AM EDT | 25.00 | 36.61 | 49.70 | 53.70 | 0.00 | - | 2 | 4 | 0.00% |
| LNTH250117C00030000 | 2024-05-03 10:51AM EDT | 30.00 | 46.60 | 51.10 | 55.50 | 0.00 | - | 1 | 14 | 122.95% |
| LNTH250117C00040000 | 2024-06-03 9:36AM EDT | 40.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LNTH250117C00045000 | 2024-04-25 2:07PM EDT | 45.00 | 24.60 | 33.60 | 38.00 | 0.00 | - | 1 | 12 | 76.73% |
| LNTH250117C00050000 | 2024-06-26 2:45PM EDT | 50.00 | 31.75 | 31.00 | 35.50 | 0.00 | - | 1 | 49 | 68.09% |
| LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 52.50 | 15.70 | 25.90 | 27.90 | 0.00 | - | 7 | 7 | 26.47% |
| LNTH250117C00055000 | 2024-05-22 10:07AM EDT | 55.00 | 28.60 | 25.90 | 30.30 | 0.00 | - | 2 | 139 | 56.82% |
| LNTH250117C00057500 | 2024-04-18 3:49PM EDT | 57.50 | 14.40 | 25.80 | 27.80 | 0.00 | - | 5 | 56 | 60.56% |
| LNTH250117C00060000 | 2024-06-03 9:40AM EDT | 60.00 | 28.20 | 22.70 | 27.20 | 0.00 | - | 2 | 45 | 59.67% |
| LNTH250117C00062500 | 2024-06-27 1:57PM EDT | 62.50 | 23.00 | 20.80 | 25.50 | 0.00 | - | 1 | 10 | 58.70% |
| LNTH250117C00065000 | 2024-06-18 1:43PM EDT | 65.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| LNTH250117C00067500 | 2024-05-31 1:39PM EDT | 67.50 | 21.09 | 17.80 | 21.70 | 0.00 | - | 2 | 34 | 56.82% |
| LNTH250117C00070000 | 2024-06-20 9:40AM EDT | 70.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LNTH250117C00072500 | 2024-06-03 3:37PM EDT | 72.50 | 19.40 | 15.20 | 18.70 | 0.00 | - | 1 | 58 | 56.51% |
| LNTH250117C00075000 | 2024-06-28 12:47PM EDT | 75.00 | 15.40 | 13.60 | 17.00 | 0.00 | - | 1 | 107 | 54.69% |
| LNTH250117C00077500 | 2024-06-21 2:23PM EDT | 77.50 | 12.60 | 12.30 | 14.20 | 0.00 | - | 1 | 77 | 50.85% |
| LNTH250117C00080000 | 2024-06-28 10:20AM EDT | 80.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| LNTH250117C00082500 | 2024-06-27 3:52PM EDT | 82.50 | 11.50 | 10.60 | 12.00 | 0.00 | - | 10 | 15 | 51.70% |
| LNTH250117C00085000 | 2024-06-28 12:08PM EDT | 85.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
| LNTH250117C00087500 | 2024-06-28 12:51PM EDT | 87.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LNTH250117C00090000 | 2024-06-20 10:43AM EDT | 90.00 | 9.60 | 7.60 | 8.70 | 0.00 | - | 2 | 1,227 | 51.92% |
| LNTH250117C00095000 | 2024-06-04 9:30AM EDT | 95.00 | 8.00 | 5.20 | 8.50 | 0.00 | - | 1 | 27 | 50.14% |
| LNTH250117C00100000 | 2024-06-17 3:40PM EDT | 100.00 | 6.20 | 4.20 | 7.50 | 0.00 | - | 2 | 149 | 51.05% |
| LNTH250117C00105000 | 2024-05-02 2:13PM EDT | 105.00 | 3.60 | 4.50 | 5.00 | 0.00 | - | 1 | 92 | 50.62% |
| LNTH250117C00110000 | 2024-06-07 12:34PM EDT | 110.00 | 2.85 | 2.25 | 5.10 | 0.00 | - | 3 | 96 | 56.60% |
| LNTH250117C00115000 | 2024-03-04 4:30PM EDT | 115.00 | 1.75 | 0.90 | 1.15 | 0.00 | - | 3 | 119 | 36.87% |
| LNTH250117C00120000 | 2024-06-27 2:55PM EDT | 120.00 | 2.10 | 0.45 | 2.75 | 0.00 | - | 1 | 116 | 51.28% |
| LNTH250117C00125000 | 2024-06-14 12:41PM EDT | 125.00 | 1.47 | 0.40 | 3.80 | 0.00 | - | 70 | 3 | 50.13% |
| LNTH250117C00130000 | 2024-01-05 10:36AM EDT | 130.00 | 1.66 | 0.50 | 0.65 | 0.00 | - | 3 | 33 | 39.92% |
| LNTH250117C00135000 | 2024-06-10 3:33PM EDT | 135.00 | 0.85 | 0.15 | 2.95 | 0.00 | - | 5 | 11 | 51.39% |
| LNTH250117C00140000 | 2024-05-13 10:15AM EDT | 140.00 | 0.65 | 0.15 | 2.25 | 0.00 | - | 1 | 12 | 50.65% |
| LNTH250117C00145000 | 2024-05-13 10:10AM EDT | 145.00 | 0.50 | 0.15 | 2.15 | 0.00 | - | 75 | 91 | 52.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH250117P00025000 | 2024-05-02 9:35AM EDT | 25.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 95.61% |
| LNTH250117P00030000 | 2024-05-21 11:19AM EDT | 30.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 92.29% |
| LNTH250117P00035000 | 2024-04-26 9:42AM EDT | 35.00 | 1.50 | 0.20 | 2.50 | 0.00 | - | 1 | 525 | 84.11% |
| LNTH250117P00037500 | 2024-05-24 3:27PM EDT | 37.50 | 0.62 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 76.90% |
| LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 40.00 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 66.24% |
| LNTH250117P00042500 | 2024-05-01 3:20PM EDT | 42.50 | 1.94 | 0.35 | 2.80 | 0.00 | - | 1 | 43 | 70.14% |
| LNTH250117P00045000 | 2024-05-03 10:04AM EDT | 45.00 | 1.15 | 0.55 | 1.15 | 0.00 | - | 1 | 525 | 55.18% |
| LNTH250117P00047500 | 2024-04-04 9:55AM EDT | 47.50 | 4.60 | 0.25 | 1.95 | 0.00 | - | 2 | 6 | 54.35% |
| LNTH250117P00050000 | 2024-06-14 12:41PM EDT | 50.00 | 1.16 | 1.10 | 2.95 | 0.00 | - | 70 | 213 | 59.99% |
| LNTH250117P00052500 | 2024-05-28 11:46AM EDT | 52.50 | 1.95 | 0.05 | 2.70 | 0.00 | - | 2 | 20 | 61.16% |
| LNTH250117P00055000 | 2024-06-14 12:41PM EDT | 55.00 | 1.90 | 1.70 | 4.00 | 0.00 | - | 70 | 121 | 57.47% |
| LNTH250117P00057500 | 2024-06-17 1:27PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| LNTH250117P00060000 | 2024-06-04 10:31AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| LNTH250117P00062500 | 2024-06-07 1:00PM EDT | 62.50 | 3.40 | 1.60 | 5.60 | 0.00 | - | 11 | 69 | 60.33% |
| LNTH250117P00065000 | 2024-06-10 11:15AM EDT | 65.00 | 4.10 | 2.80 | 6.20 | 0.00 | - | 1 | 50 | 58.39% |
| LNTH250117P00067500 | 2024-06-26 11:48AM EDT | 67.50 | 4.60 | 2.60 | 7.00 | 0.00 | - | 1 | 39 | 57.25% |
| LNTH250117P00070000 | 2024-06-05 9:41AM EDT | 70.00 | 5.20 | 4.50 | 7.70 | 0.00 | - | 10 | 181 | 55.32% |
| LNTH250117P00072500 | 2024-06-17 10:16AM EDT | 72.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 75.00 | 9.60 | 6.90 | 7.70 | 0.00 | - | 20 | 21 | 44.45% |
| LNTH250117P00077500 | 2024-06-25 1:42PM EDT | 77.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LNTH250117P00080000 | 2024-07-01 12:27PM EDT | 80.00 | 10.02 | 8.50 | 10.40 | 0.00 | - | 1 | 37 | 44.84% |
| LNTH250117P00082500 | 2024-06-17 2:00PM EDT | 82.50 | 10.30 | 10.30 | 12.70 | 0.00 | - | - | 2 | 48.45% |
| LNTH250117P00085000 | 2024-06-28 10:24AM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LNTH250117P00087500 | 2024-06-07 11:19AM EDT | 87.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNTH250117P00090000 | 2024-05-31 1:18PM EDT | 90.00 | 14.60 | 15.50 | 16.00 | 0.00 | - | 1 | 3 | 41.82% |
| LNTH250117P00095000 | 2023-05-09 11:59AM EDT | 95.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNTH250117P00100000 | 2023-05-30 12:19PM EDT | 100.00 | 23.70 | 20.10 | 30.10 | 0.00 | - | 1 | 0 | 71.10% |
| LNTH250117P00105000 | 2024-05-15 12:27PM EDT | 105.00 | 27.00 | 25.10 | 29.30 | 0.00 | - | - | 1 | 50.07% |
| LNTH250117P00110000 | 2024-04-10 10:13AM EDT | 110.00 | 50.69 | 33.30 | 35.80 | 0.00 | - | - | 0 | 55.55% |
| LNTH250117P00115000 | 2024-04-11 11:53AM EDT | 115.00 | 53.40 | 36.90 | 40.80 | 0.00 | - | - | 0 | 55.90% |
| LNTH250117P00120000 | 2024-06-07 11:19AM EDT | 120.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.