Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,976.32 -2,172.02 (-3.61%) CMC Crypto 200
1,210.23 -50.95 (-4.04%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 4 |
| 42.65 | 0.00 | - | 1 | 2 | 40.00 | 2.55 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 3 | 47 | 42.50 | 2.21 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | 3 | 11 | 45.00 | 2.78 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 1 | 11 | 47.50 | 0.76 | 0.00 | - | 4 | 75 |
| 14.90 | 0.00 | - | 4 | 16 | 50.00 | 3.50 | 0.00 | - | 5 | 63 |
| 17.31 | 0.00 | - | 2 | 12 | 52.50 | 0.90 | 0.00 | - | 2 | 33 |
| 13.50 | 0.00 | - | 1 | 45 | 55.00 | 3.40 | 0.00 | - | 10 | 48 |
| 10.80 | 0.00 | - | 1 | 16 | 57.50 | 1.80 | 0.00 | - | 3 | 5 |
| 21.50 | 0.00 | - | 1 | 57 | 60.00 | 1.40 | 0.00 | - | 1 | 9 |
| 21.00 | 0.00 | - | 2 | 13 | 62.50 | 2.00 | 0.00 | - | 1 | 0 |
| 19.29 | 0.00 | - | 1 | 0 | 65.00 | 1.89 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 16 | 67.50 | 2.85 | 0.00 | - | 1 | 0 |
| 13.50 | -1.00 | -6.90% | 26 | 0 | 70.00 | 3.60 | 0.00 | - | 10 | 109 |
| 13.30 | 0.00 | - | 2 | 0 | 72.50 | 4.40 | 0.00 | - | 4 | 58 |
| 12.30 | 0.00 | - | 16 | 0 | 75.00 | 5.00 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 27 | 0 | 77.50 | 6.50 | 0.00 | - | 1 | 98 |
| 7.80 | 0.00 | - | 14 | 0 | 80.00 | 7.90 | +0.86 | +12.22% | 1 | 181 |
| 6.57 | -0.63 | -8.75% | 1 | 102 | 82.50 | 9.10 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 2 | 314 | 85.00 | 9.80 | 0.00 | - | 1 | 109 |
| 5.40 | 0.00 | - | 5 | 49 | 87.50 | 10.40 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 152 | 1,321 | 90.00 | 11.90 | 0.00 | - | 21 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 100.00 | 21.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 36 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.