Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,466.54 -8.55 (-0.16%) Dow
39,119.84 -49.68 (-0.13%) Nasdaq
17,857.94 -21.36 (-0.12%) Bitcoin USD
62,616.87 -124.21 (-0.20%) CMC Crypto 200
1,342.20 -2.31 (-0.17%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 42.65 | 39.30 | 43.40 | 0.00 | - | - | 2 | 98.83% |
| LNTH241018C00042500 | 2024-04-03 2:47PM EDT | 42.50 | 20.10 | 32.50 | 36.50 | 0.00 | - | 3 | 47 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 45.00 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH241018C00047500 | 2024-05-14 12:37PM EDT | 47.50 | 33.25 | 32.10 | 36.10 | 0.00 | - | 1 | 11 | 82.18% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 50.00 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 52.50 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 79.54% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 55.00 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 70.34% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 57.50 | 10.80 | 24.30 | 25.20 | 0.00 | - | 1 | 16 | 65.33% |
| LNTH241018C00060000 | 2024-07-01 10:36AM EDT | 60.00 | 23.65 | 21.00 | 23.80 | 0.00 | - | 1 | 58 | 60.89% |
| LNTH241018C00062500 | 2024-06-28 11:10AM EDT | 62.50 | 21.00 | 18.60 | 22.70 | 0.00 | - | 2 | 13 | 61.69% |
| LNTH241018C00065000 | 2024-06-27 9:45AM EDT | 65.00 | 19.29 | 16.80 | 20.70 | 0.00 | - | 1 | 38 | 60.38% |
| LNTH241018C00067500 | 2024-06-27 10:59AM EDT | 67.50 | 15.50 | 16.20 | 17.90 | 0.00 | - | 2 | 16 | 59.96% |
| LNTH241018C00070000 | 2024-07-01 12:03PM EDT | 70.00 | 14.50 | 14.10 | 15.20 | 0.00 | - | 62 | 117 | 54.11% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 72.50 | 13.30 | 11.50 | 13.40 | 0.00 | - | 2 | 148 | 55.65% |
| LNTH241018C00075000 | 2024-06-28 11:05AM EDT | 75.00 | 12.30 | 10.20 | 12.00 | 0.00 | - | 16 | 182 | 55.42% |
| LNTH241018C00077500 | 2024-06-24 12:24PM EDT | 77.50 | 9.20 | 10.00 | 10.90 | 0.00 | - | 27 | 31 | 53.67% |
| LNTH241018C00080000 | 2024-07-01 1:38PM EDT | 80.00 | 8.67 | 8.70 | 9.20 | 0.00 | - | 21 | 323 | 51.67% |
| LNTH241018C00082500 | 2024-06-27 1:00PM EDT | 82.50 | 7.20 | 7.50 | 8.00 | 0.00 | - | 31 | 102 | 50.83% |
| LNTH241018C00085000 | 2024-07-01 3:32PM EDT | 85.00 | 6.28 | 6.50 | 6.80 | 0.00 | - | 20 | 316 | 50.83% |
| LNTH241018C00087500 | 2024-06-27 1:28PM EDT | 87.50 | 5.40 | 5.40 | 6.00 | 0.00 | - | 5 | 49 | 51.12% |
| LNTH241018C00090000 | 2024-07-01 3:24PM EDT | 90.00 | 4.70 | 4.60 | 5.10 | 0.00 | - | 10 | 1,321 | 50.28% |
| LNTH241018C00092500 | 2024-06-25 11:51AM EDT | 92.50 | 4.10 | 4.00 | 4.60 | 0.00 | - | 1 | 5 | 51.33% |
| LNTH241018C00095000 | 2024-06-26 3:26PM EDT | 95.00 | 2.85 | 2.75 | 3.90 | 0.00 | - | 5 | 199 | 50.68% |
| LNTH241018C00100000 | 2024-06-20 11:06AM EDT | 100.00 | 3.30 | 2.30 | 3.00 | 0.00 | - | 2 | 29 | 51.27% |
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 105.00 | 1.80 | 1.70 | 2.20 | 0.00 | - | 1 | 6 | 50.98% |
| LNTH241018C00110000 | 2024-06-17 11:42AM EDT | 110.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 1 | 36 | 51.69% |
| LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 115.00 | 0.90 | 0.75 | 1.30 | 0.00 | - | 5 | 7 | 52.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 30.00 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 133.15% |
| LNTH241018P00032500 | 2024-05-20 12:14PM EDT | 32.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 109.28% |
| LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 35.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 98.49% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 101.03% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 102.83% |
| LNTH241018P00042500 | 2024-03-21 11:08AM EDT | 42.50 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 95.39% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 45.00 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 100.83% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 47.50 | 0.76 | 0.15 | 2.20 | 0.00 | - | 4 | 75 | 74.46% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 50.00 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 61.94% |
| LNTH241018P00052500 | 2024-06-20 10:33AM EDT | 52.50 | 0.90 | 0.05 | 2.65 | 0.00 | - | 2 | 33 | 65.43% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 55.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 57.74% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 57.50 | 1.80 | 0.45 | 3.10 | 0.00 | - | 3 | 5 | 59.50% |
| LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 1.40 | 0.20 | 3.20 | 0.00 | - | 1 | 9 | 53.13% |
| LNTH241018P00062500 | 2024-06-26 3:18PM EDT | 62.50 | 2.00 | 0.05 | 3.10 | 0.00 | - | 1 | 78 | 60.75% |
| LNTH241018P00065000 | 2024-06-25 1:58PM EDT | 65.00 | 1.89 | 0.90 | 4.30 | 0.00 | - | 1 | 35 | 50.54% |
| LNTH241018P00067500 | 2024-06-25 11:32AM EDT | 67.50 | 2.65 | 2.50 | 3.30 | 0.00 | - | 3 | 72 | 50.27% |
| LNTH241018P00070000 | 2024-06-28 3:30PM EDT | 70.00 | 3.60 | 3.20 | 3.70 | 0.00 | - | 10 | 109 | 47.11% |
| LNTH241018P00072500 | 2024-06-28 3:20PM EDT | 72.50 | 4.40 | 4.00 | 4.60 | 0.00 | - | 4 | 58 | 46.86% |
| LNTH241018P00075000 | 2024-06-25 11:42AM EDT | 75.00 | 5.00 | 4.60 | 5.80 | 0.00 | - | 3 | 126 | 47.69% |
| LNTH241018P00077500 | 2024-06-27 12:58PM EDT | 77.50 | 6.50 | 5.90 | 6.40 | 0.00 | - | 1 | 98 | 44.15% |
| LNTH241018P00080000 | 2024-06-28 12:19PM EDT | 80.00 | 7.04 | 7.10 | 7.60 | 0.00 | - | 3 | 181 | 43.53% |
| LNTH241018P00082500 | 2024-06-27 1:17PM EDT | 82.50 | 9.10 | 8.40 | 8.90 | 0.00 | - | 1 | 57 | 42.75% |
| LNTH241018P00085000 | 2024-06-25 12:08PM EDT | 85.00 | 9.80 | 9.90 | 10.50 | 0.00 | - | 1 | 109 | 42.99% |
| LNTH241018P00087500 | 2024-06-17 12:33PM EDT | 87.50 | 10.40 | 11.00 | 12.90 | 0.00 | - | 1 | 12 | 47.27% |
| LNTH241018P00090000 | 2024-06-17 1:32PM EDT | 90.00 | 11.90 | 12.20 | 14.60 | 0.00 | - | 21 | 27 | 46.92% |
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 100.00 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 54.38% |
© 2024 Yahoo. All rights reserved.