Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,877.54 -2,295.53 (-3.81%) CMC Crypto 200
1,201.25 -59.94 (-4.75%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.50 | 2.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.80 | 0.00 | - | 2 | 0 |
| 7.30 | +0.30 | +4.29% | 7 | 35 | 77.50 | 5.00 | +0.20 | +4.17% | 1 | 0 |
| 5.70 | -0.62 | -9.81% | 2 | 0 | 80.00 | 5.80 | 0.00 | - | 3 | 0 |
| 4.70 | -1.50 | -24.19% | 1 | 0 | 82.50 | 6.90 | 0.00 | - | 3 | 0 |
| 3.80 | -0.08 | -2.06% | 2 | 0 | 85.00 | 7.80 | 0.00 | - | 9 | 42 |
| 3.40 | +0.30 | +9.68% | 1 | 0 | 87.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 126 | 90.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.