Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.69 -2.40 (-0.04%) Dow
39,163.53 -5.99 (-0.02%) Nasdaq
17,875.45 -3.85 (-0.02%) Bitcoin USD
62,574.78 -116.66 (-0.19%) CMC Crypto 200
1,344.59 +0.08 (+0.01%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816C00077500 | 2024-07-01 3:18PM EDT | 77.50 | 7.41 | 7.60 | 8.30 | 0.00 | - | 3 | 14 | 60.01% |
| LNTH240816C00080000 | 2024-07-01 2:18PM EDT | 80.00 | 6.40 | 6.30 | 7.00 | 0.00 | - | 1 | 33 | 59.23% |
| LNTH240816C00082500 | 2024-06-28 10:05AM EDT | 82.50 | 6.20 | 5.20 | 6.60 | 0.00 | - | 7 | 15 | 62.04% |
| LNTH240816C00085000 | 2024-06-28 1:51PM EDT | 85.00 | 4.50 | 4.30 | 5.60 | 0.00 | - | 7 | 179 | 61.89% |
| LNTH240816C00087500 | 2024-06-28 2:30PM EDT | 87.50 | 3.50 | 3.50 | 3.90 | 0.00 | - | 5 | 108 | 57.79% |
| LNTH240816C00090000 | 2024-07-02 9:37AM EDT | 90.00 | 3.00 | 2.20 | 3.30 | +0.22 | +7.91% | 2 | 126 | 55.05% |
| LNTH240816C00095000 | 2024-06-25 3:50PM EDT | 95.00 | 2.15 | 1.85 | 2.30 | 0.00 | - | - | 3 | 58.84% |
| LNTH240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 1.00 | 1.05 | 1.80 | 0.00 | - | - | 4 | 59.96% |
| LNTH240816C00110000 | 2024-06-24 10:17AM EDT | 110.00 | 0.34 | 0.40 | 0.90 | 0.00 | - | - | 1 | 61.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.30 | 0.95 | 1.55 | 0.00 | - | 5 | 52 | 58.40% |
| LNTH240816P00072500 | 2024-06-28 3:24PM EDT | 72.50 | 3.00 | 2.10 | 3.30 | 0.00 | - | 6 | 7 | 52.47% |
| LNTH240816P00075000 | 2024-06-28 3:19PM EDT | 75.00 | 3.80 | 3.00 | 3.70 | 0.00 | - | 2 | 25 | 53.24% |
| LNTH240816P00077500 | 2024-07-01 2:25PM EDT | 77.50 | 4.80 | 4.20 | 4.70 | 0.00 | - | 9 | 12 | 50.06% |
| LNTH240816P00080000 | 2024-07-01 1:22PM EDT | 80.00 | 5.80 | 5.40 | 6.00 | 0.00 | - | 3 | 9 | 50.00% |
| LNTH240816P00082500 | 2024-06-28 11:09AM EDT | 82.50 | 6.90 | 6.70 | 7.50 | 0.00 | - | 3 | 22 | 53.28% |
| LNTH240816P00085000 | 2024-06-28 10:51AM EDT | 85.00 | 7.80 | 8.10 | 9.40 | 0.00 | - | 9 | 42 | 50.24% |
© 2024 Yahoo. All rights reserved.