Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,914.71 -2,614.56 (-4.32%) CMC Crypto 200
1,208.06 -53.13 (-4.21%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 148 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 107 | 111 |
| 29.70 | 0.00 | - | 2 | 1 | 35.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 20 | 21 |
| 41.95 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 100 | 154 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 31 | 0 |
| 18.70 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 44 | 0 |
| 16.60 | 0.00 | - | 1 | 4 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 39 | 50.00 | 0.04 | 0.00 | - | 25 | 0 |
| 25.36 | 0.00 | - | 1 | 77 | 52.50 | 0.05 | 0.00 | - | 36 | 0 |
| 27.80 | 0.00 | - | 20 | 0 | 55.00 | 0.05 | 0.00 | - | 60 | 0 |
| 20.70 | 0.00 | - | 1 | 43 | 57.50 | 0.40 | 0.00 | - | 1 | 17 |
| 21.68 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 3 | 71 |
| 17.65 | 0.00 | - | 2 | 65 | 62.50 | 0.25 | 0.00 | - | 5 | 104 |
| 15.75 | 0.00 | - | 1 | 532 | 65.00 | 0.30 | 0.00 | - | 2 | 684 |
| 13.40 | 0.00 | - | 1 | 0 | 67.50 | 0.40 | 0.00 | - | 19 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 20 | 251 | 72.50 | 0.83 | 0.00 | - | 7 | 831 |
| 5.40 | 0.00 | - | 60 | 0 | 75.00 | 1.40 | 0.00 | - | 1 | 0 |
| 3.40 | -0.15 | -4.23% | 2 | 0 | 77.50 | 1.82 | +0.22 | +13.75% | 111 | 218 |
| 2.30 | 0.00 | - | 10 | 577 | 80.00 | 3.20 | -0.20 | -5.88% | 1 | 0 |
| 1.05 | -0.40 | -27.59% | 101 | 0 | 82.50 | 4.80 | 0.00 | - | 12 | 0 |
| 1.20 | +0.50 | +71.43% | 110 | 1,478 | 85.00 | 5.30 | 0.00 | - | 9 | 0 |
| 1.00 | +0.65 | +185.71% | 540 | 0 | 87.50 | 5.50 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 24 | 355 | 95.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 64 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.