Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,468.65 -6.44 (-0.12%) Dow
39,128.61 -40.91 (-0.10%) Nasdaq
17,871.38 -7.92 (-0.04%) Bitcoin USD
62,574.95 -135.27 (-0.22%) CMC Crypto 200
1,342.20 -2.31 (-0.17%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 41.95 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 199.22% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 143.46% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 27.00 | 31.00 | 0.00 | - | 1 | 77 | 165.33% |
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 27.80 | 23.30 | 27.80 | 0.00 | - | 20 | 162 | 114.36% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 166.46% |
| LNTH240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 21.68 | 18.70 | 22.80 | 0.00 | - | 1 | 98 | 100.59% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 114.40% |
| LNTH240719C00065000 | 2024-07-02 9:45AM EDT | 65.00 | 15.75 | 13.70 | 17.80 | +1.55 | +10.92% | 1 | 531 | 78.61% |
| LNTH240719C00067500 | 2024-07-02 9:45AM EDT | 67.50 | 13.40 | 11.60 | 15.40 | -3.50 | -20.71% | 1 | 97 | 74.80% |
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 12.35 | 9.10 | 13.00 | 0.00 | - | 1 | 123 | 64.75% |
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 72.50 | 6.90 | 6.70 | 10.90 | 0.00 | - | 20 | 251 | 58.40% |
| LNTH240719C00075000 | 2024-07-01 3:32PM EDT | 75.00 | 6.18 | 5.70 | 7.20 | 0.00 | - | 20 | 905 | 61.43% |
| LNTH240719C00077500 | 2024-06-27 3:58PM EDT | 77.50 | 5.61 | 4.60 | 5.10 | 0.00 | - | 2 | 140 | 53.00% |
| LNTH240719C00080000 | 2024-06-28 2:32PM EDT | 80.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 65 | 540 | 54.81% |
| LNTH240719C00082500 | 2024-07-02 9:33AM EDT | 82.50 | 1.95 | 2.05 | 2.40 | -0.13 | -6.25% | 4 | 646 | 48.58% |
| LNTH240719C00085000 | 2024-07-01 2:16PM EDT | 85.00 | 1.46 | 0.60 | 2.95 | 0.00 | - | 18 | 1,476 | 51.29% |
| LNTH240719C00087500 | 2024-07-01 2:14PM EDT | 87.50 | 1.00 | 0.05 | 2.40 | 0.00 | - | 57 | 2,034 | 52.12% |
| LNTH240719C00090000 | 2024-07-01 2:16PM EDT | 90.00 | 0.66 | 0.30 | 1.95 | 0.00 | - | 16 | 1,213 | 59.03% |
| LNTH240719C00092500 | 2024-06-28 9:55AM EDT | 92.50 | 0.92 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 66.55% |
| LNTH240719C00095000 | 2024-06-28 3:56PM EDT | 95.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 28 | 355 | 68.85% |
| LNTH240719C00100000 | 2024-07-01 11:28AM EDT | 100.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 298 | 59.57% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.91% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 101.90% |
| LNTH240719C00120000 | 2024-07-01 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 64 | 104.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 148 | 158 | 182.81% |
| LNTH240719P00032500 | 2024-06-24 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 111 | 156.25% |
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 117 | 143.75% |
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 37.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 21 | 215.92% |
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 154 | 121.88% |
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 42.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 31 | 38 | 137.89% |
| LNTH240719P00045000 | 2024-07-01 2:12PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 251 | 122.46% |
| LNTH240719P00047500 | 2024-07-01 12:12PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 107.42% |
| LNTH240719P00050000 | 2024-07-01 2:58PM EDT | 50.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 1,266 | 102.34% |
| LNTH240719P00052500 | 2024-07-01 3:00PM EDT | 52.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 36 | 44 | 124.90% |
| LNTH240719P00055000 | 2024-07-01 3:07PM EDT | 55.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 60 | 136 | 124.12% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 116.21% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 3 | 71 | 100.88% |
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.25 | 0.05 | 1.65 | 0.00 | - | 5 | 104 | 93.95% |
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 684 | 67.24% |
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 67.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 19 | 113 | 57.62% |
| LNTH240719P00070000 | 2024-07-01 2:31PM EDT | 70.00 | 0.60 | 0.20 | 1.05 | 0.00 | - | 1 | 459 | 54.83% |
| LNTH240719P00072500 | 2024-07-01 1:37PM EDT | 72.50 | 0.83 | 0.45 | 1.25 | 0.00 | - | 7 | 831 | 58.06% |
| LNTH240719P00075000 | 2024-07-01 12:06PM EDT | 75.00 | 1.40 | 0.80 | 1.45 | 0.00 | - | 1 | 434 | 49.37% |
| LNTH240719P00077500 | 2024-07-01 11:22AM EDT | 77.50 | 2.40 | 1.55 | 1.90 | 0.00 | - | 9 | 222 | 42.97% |
| LNTH240719P00080000 | 2024-07-02 9:46AM EDT | 80.00 | 2.85 | 2.30 | 3.30 | -0.25 | -8.06% | 2 | 683 | 46.80% |
| LNTH240719P00082500 | 2024-06-27 11:54AM EDT | 82.50 | 5.30 | 3.80 | 4.80 | 0.00 | - | 8 | 720 | 47.61% |
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 5.30 | 4.10 | 7.90 | 0.00 | - | 7 | 45 | 68.90% |
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 87.50 | 5.50 | 5.80 | 9.90 | 0.00 | - | - | 1 | 72.34% |
© 2024 Yahoo. All rights reserved.