Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,333.95 -9.40 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,731.34 +14.87 (+0.08%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,524.41 +858.71 (+1.42%) CMC Crypto 200
1,283.02 -0.81 (-0.06%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-06-25 3:26PM EDT | 40.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 167.04% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 26.30 | 30.70 | 0.00 | - | 1 | 77 | 165.72% |
| LNTH240719C00055000 | 2024-06-17 2:45PM EDT | 55.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 121.83% |
| LNTH240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 15.40 | 19.10 | 0.00 | - | 2 | 65 | 67.87% |
| LNTH240719C00065000 | 2024-06-25 10:33AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00067500 | 2024-06-03 9:37AM EDT | 67.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00070000 | 2024-06-18 11:31AM EDT | 70.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH240719C00072500 | 2024-06-24 10:24AM EDT | 72.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNTH240719C00075000 | 2024-06-17 2:44PM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH240719C00077500 | 2024-06-27 3:58PM EDT | 77.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH240719C00080000 | 2024-06-27 2:22PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| LNTH240719C00082500 | 2024-06-27 3:58PM EDT | 82.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 1.56% |
| LNTH240719C00085000 | 2024-06-27 3:55PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| LNTH240719C00087500 | 2024-06-27 3:58PM EDT | 87.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 6.25% |
| LNTH240719C00090000 | 2024-06-27 3:57PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| LNTH240719C00092500 | 2024-06-27 2:02PM EDT | 92.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH240719C00095000 | 2024-06-27 3:07PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LNTH240719C00100000 | 2024-06-25 3:35PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.39% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 88.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-06-24 12:34PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| LNTH240719P00032500 | 2024-06-24 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| LNTH240719P00035000 | 2024-06-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| LNTH240719P00037500 | 2024-06-24 10:15AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LNTH240719P00040000 | 2024-06-24 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LNTH240719P00042500 | 2024-06-24 10:17AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 45.00 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 162.50% |
| LNTH240719P00047500 | 2024-06-24 2:17PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LNTH240719P00050000 | 2024-06-24 10:16AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNTH240719P00052500 | 2024-06-24 10:17AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNTH240719P00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 108.59% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 2 | 71 | 94.73% |
| LNTH240719P00062500 | 2024-06-24 11:27AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH240719P00067500 | 2024-06-24 3:00PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LNTH240719P00070000 | 2024-06-25 10:34AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNTH240719P00072500 | 2024-06-27 12:26PM EDT | 72.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LNTH240719P00075000 | 2024-06-27 1:37PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| LNTH240719P00077500 | 2024-06-27 3:50PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNTH240719P00080000 | 2024-06-27 12:35PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| LNTH240719P00082500 | 2024-06-27 11:54AM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNTH240719P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNTH240719P00087500 | 2024-06-20 11:22AM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.