Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,736.93 +3,024.95 (+5.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 6.00 | 3.50 | 8.40 | 0.00 | - | 1 | 1 | 132.28% |
| LNT240517C00047500 | 2024-04-16 9:48AM EDT | 47.50 | 1.09 | 1.00 | 5.80 | 0.00 | - | 2 | 3 | 101.66% |
| LNT240517C00050000 | 2024-05-02 12:28PM EDT | 50.00 | 1.30 | 1.10 | 3.70 | 0.00 | - | 41 | 806 | 82.76% |
| LNT240517C00052500 | 2024-05-01 11:06AM EDT | 52.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 20.46% |
| LNT240517C00055000 | 2024-05-03 9:43AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 8 | 31 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 2024-04-22 10:00AM EDT | 45.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 53.42% |
| LNT240517P00047500 | 2024-05-02 3:48PM EDT | 47.50 | 0.35 | 0.00 | 0.25 | +0.05 | +16.67% | 3 | 22 | 33.50% |
| LNT240517P00050000 | 2024-05-02 3:23PM EDT | 50.00 | 0.69 | 0.15 | 1.20 | 0.00 | - | 7 | 11 | 40.33% |
© 2024 Yahoo. All rights reserved.