Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.65 -12.75 (-0.24%) Dow
38,566.76 -4.27 (-0.01%) Nasdaq
16,791.18 -37.49 (-0.22%) Bitcoin USD
70,155.59 +892.01 (+1.29%) CMC Crypto 200
1,455.29 +8.14 (+0.56%)
LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2024-07-19 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 321.09% |
| LNSR241018C00002500 | 2024-05-23 12:48PM EDT | 2024-10-18 | 2.00 | 0.80 | 5.00 | 0.00 | - | 1 | 3 | 190.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240621P00002500 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 88 | 171.88% |
| LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 242.58% |
| LNSR241018P00002500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 86 | 98.44% |
© 2024 Yahoo. All rights reserved.