Singapore markets close in 2 hours
Straits Times Index
3,334.73 -8.62 (-0.26%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,734.78 +18.31 (+0.10%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,522.17 +829.29 (+1.37%) CMC Crypto 200
1,283.14 -0.69 (-0.05%)
LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2.50 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 589.06% |
| LNSR240719C00005000 | 2024-02-05 4:12PM EDT | 5.00 | 0.27 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 400.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 332.03% |
| LNSR240719P00005000 | 2023-12-22 11:36AM EDT | 5.00 | 2.10 | 1.30 | 2.05 | 0.00 | - | 4 | 4 | 299.22% |
| LNSR240719P00007500 | 2024-02-07 11:49AM EDT | 7.50 | 3.10 | 1.00 | 5.50 | 0.00 | - | 4 | 4 | 178.13% |
© 2024 Yahoo. All rights reserved.