Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,485.25 +53.65 (+0.99%) Dow
38,813.27 +224.11 (+0.58%) Nasdaq
17,915.49 +226.61 (+1.28%) Bitcoin USD
66,778.91 +241.26 (+0.36%) CMC Crypto 200
1,393.86 +5.70 (+0.41%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00095000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 140.82% |
| LNN240719P00095000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 54.35% |
| LNN240920P00095000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.87 | 0.80 | 1.20 | 0.00 | - | 4 | 13 | 36.34% |
© 2024 Yahoo. All rights reserved.