Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.27 +308.11 (+0.50%) CMC Crypto 200
1,274.20 -9.58 (-0.75%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00110000 | 2024-06-25 3:12PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | -1.70 | -26.15% | 1 | 12 | 0.00% |
| LNN240719C00115000 | 2024-06-24 1:55PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | +0.34 | +9.29% | 1 | 13 | 3.13% |
| LNN240719C00120000 | 2024-06-25 3:29PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | -0.95 | -46.34% | 9 | 28 | 6.25% |
| LNN240719C00125000 | 2024-06-25 12:43PM EDT | 125.00 | 0.57 | 0.00 | 0.00 | -1.50 | -72.46% | 3 | 11 | 12.50% |
| LNN240719C00130000 | 2024-06-25 12:43PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | -0.73 | -73.00% | 2 | 7 | 12.50% |
| LNN240719C00170000 | 2024-06-12 1:46PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00095000 | 2024-05-31 2:54PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LNN240719P00100000 | 2024-06-20 11:33AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | +0.60 | +200.00% | 10 | 11 | 12.50% |
| LNN240719P00105000 | 2024-06-25 11:13AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | +0.60 | +60.00% | 26 | 28 | 6.25% |
| LNN240719P00110000 | 2024-06-25 11:10AM EDT | 110.00 | 3.30 | 0.00 | 0.00 | +0.85 | +34.69% | 6 | 18 | 1.56% |
| LNN240719P00115000 | 2024-06-24 12:33PM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.