Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.20 +52.60 (+0.97%) Dow
38,810.97 +221.81 (+0.57%) Nasdaq
17,909.88 +221.00 (+1.25%) Bitcoin USD
66,781.72 +261.67 (+0.39%) CMC Crypto 200
1,393.93 +5.77 (+0.42%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00090000 | 2023-11-03 2:52PM EDT | 2024-06-21 | 43.90 | 33.20 | 36.00 | 0.00 | - | 6 | 10 | 361.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00090000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 164.16% |
| LNN240920P00090000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.80 | 0.00 | - | 4 | 7 | 38.38% |
© 2024 Yahoo. All rights reserved.