Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.10 +10.50 (+0.19%) Dow
38,596.39 +7.23 (+0.02%) Nasdaq
17,719.78 +30.90 (+0.17%) Bitcoin USD
65,379.00 -1,275.02 (-1.91%) CMC Crypto 200
1,373.39 -14.78 (-1.06%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00085000 | 2024-04-04 9:38AM EDT | 2024-06-21 | 28.50 | 31.80 | 34.80 | 0.00 | - | 1 | 0 | 243.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00085000 | 2023-12-13 4:39PM EDT | 2024-06-21 | 1.00 | 0.10 | 2.80 | 0.00 | - | - | 2 | 223.63% |
| LNN240920P00085000 | 2024-03-20 10:08AM EDT | 2024-09-20 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 48.39% |
© 2024 Yahoo. All rights reserved.