Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.86 +49.26 (+0.91%) Dow
38,795.19 +206.03 (+0.53%) Nasdaq
17,895.31 +206.42 (+1.17%) Bitcoin USD
66,776.24 +270.45 (+0.41%) CMC Crypto 200
1,396.91 +8.75 (+0.63%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00170000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 50.20% |
| LNN240920C00170000 | 2024-03-12 1:04PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 45.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00170000 | 2023-10-19 9:41AM EDT | 2024-06-21 | 44.00 | 40.60 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.