Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719C00170000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 51.56% |
LNN240920C00170000 | 2024-03-12 1:04PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 43.80% |
LNN241220C00170000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.85 | 0.00 | - | - | 10 | 42.35% |