Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.06 +55.46 (+1.02%) Dow
38,801.71 +212.55 (+0.55%) Nasdaq
17,923.85 +234.96 (+1.33%) Bitcoin USD
66,808.24 +231.51 (+0.35%) CMC Crypto 200
1,399.92 +11.76 (+0.85%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00145000 | 2024-01-03 1:14PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.50 | 0.00 | - | - | 2 | 244.39% |
| LNN240920C00145000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 0.71 | 0.65 | 1.20 | 0.00 | - | 3 | 103 | 33.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00145000 | 2023-10-20 10:06AM EDT | 2024-06-21 | 31.70 | 21.00 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.