Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.90 +28.30 (+0.52%) Dow
38,668.97 +79.81 (+0.21%) Nasdaq
17,795.52 +106.64 (+0.60%) Bitcoin USD
65,805.16 -746.37 (-1.12%) CMC Crypto 200
1,379.26 -8.90 (-0.64%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00140000 | 2024-02-20 3:06PM EDT | 2024-06-21 | 3.10 | 0.65 | 1.45 | 0.00 | - | 1 | 5 | 129.00% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 2.55 | 1.25 | 2.30 | 0.00 | - | 4 | 8 | 37.92% |
| LNN241220C00140000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 2.70 | 2.85 | 3.70 | 0.00 | - | 2 | 2 | 32.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00140000 | 2023-10-20 10:06AM EDT | 2024-06-21 | 27.50 | 16.00 | 18.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.