Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240920C00140000 | 2024-06-27 1:00PM EDT | 2024-09-20 | 2.35 | 0.55 | 2.75 | 0.00 | - | 1 | 9 | 34.99% |
LNN241220C00140000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 4.70 | 3.50 | 4.80 | -0.10 | -2.08% | 8 | 5 | 31.41% |