Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,415.41 -1,194.45 (-1.79%) CMC Crypto 200
1,369.44 -18.72 (-1.35%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00135000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.50 | 0.00 | - | 11 | 8 | 77.93% |
| LNN240920C00135000 | 2024-04-26 2:21PM EDT | 2024-09-20 | 4.20 | 1.30 | 2.95 | 0.00 | - | 5 | 34 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00135000 | 2024-01-03 2:30PM EDT | 2024-06-21 | 15.90 | 10.00 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.