Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.36 +50.76 (+0.93%) Dow
38,773.52 +184.36 (+0.48%) Nasdaq
17,915.38 +226.49 (+1.28%) Bitcoin USD
66,544.20 +7.15 (+0.01%) CMC Crypto 200
1,388.78 +0.62 (+0.04%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00130000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 1.60 | 0.25 | 0.65 | 0.00 | - | 11 | 33 | 68.80% |
| LNN240719C00130000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.45 | 0.00 | - | - | 5 | 38.82% |
| LNN240920C00130000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.60 | 0.00 | - | 4 | 40 | 33.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00130000 | 2023-11-06 1:02PM EDT | 2024-06-21 | 12.20 | 14.80 | 16.80 | 0.00 | - | - | 0 | 132.91% |
© 2024 Yahoo. All rights reserved.