Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719C00130000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.85 | 0.00 | - | 29 | 16 | 26.78% |
LNN240920C00130000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 2.80 | 1.60 | 3.90 | 0.00 | - | 4 | 40 | 28.47% |