Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,453.12 +21.52 (+0.40%) Dow
38,658.68 +69.52 (+0.18%) Nasdaq
17,757.71 +68.83 (+0.39%) Bitcoin USD
65,395.06 -1,170.34 (-1.76%) CMC Crypto 200
1,370.44 -17.72 (-1.28%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00125000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.40 | 0.00 | - | 10 | 33 | 51.22% |
| LNN240719C00125000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.90 | 1.95 | 2.20 | 0.00 | - | 2 | 10 | 38.00% |
| LNN240920C00125000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 3.40 | 4.20 | 4.60 | 0.00 | - | 8 | 19 | 33.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00125000 | 2024-01-29 1:53PM EDT | 2024-06-21 | 5.60 | 9.10 | 9.80 | 0.00 | - | 6 | 8 | 61.91% |
© 2024 Yahoo. All rights reserved.