Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.83 +26.23 (+0.48%) Dow
38,701.57 +112.41 (+0.29%) Nasdaq
17,773.73 +84.85 (+0.48%) Bitcoin USD
65,788.17 -805.58 (-1.21%) CMC Crypto 200
1,369.96 -18.20 (-1.31%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00120000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.35 | 0.00 | - | 12 | 27 | 29.00% |
| LNN240719C00120000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.90 | 0.00 | - | 19 | 20 | 39.86% |
| LNN240920C00120000 | 2024-06-04 12:57PM EDT | 2024-09-20 | 5.50 | 6.10 | 6.60 | 0.00 | - | 3 | 20 | 34.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00120000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 5.20 | 1.20 | 3.70 | 0.00 | - | 7 | 7 | 0.00% |
| LNN240920P00120000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 8.00 | 7.60 | 10.20 | 0.00 | - | 2 | 11 | 33.57% |
© 2024 Yahoo. All rights reserved.