Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,475.18 +43.58 (+0.80%) Dow
38,727.21 +138.05 (+0.36%) Nasdaq
17,876.10 +187.22 (+1.06%) Bitcoin USD
66,353.16 -164.95 (-0.25%) CMC Crypto 200
1,380.55 -7.61 (-0.55%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00115000 | 2024-06-04 1:20PM EDT | 2024-06-21 | 2.50 | 2.40 | 3.20 | 0.00 | - | 8 | 21 | 34.77% |
| LNN240719C00115000 | 2024-06-04 12:31PM EDT | 2024-07-19 | 5.30 | 5.70 | 7.00 | 0.00 | - | 5 | 5 | 41.83% |
| LNN240920C00115000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 7.30 | 8.60 | 9.60 | 0.00 | - | 22 | 14 | 35.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00115000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 2.00 | 0.45 | 1.10 | 0.00 | - | 14 | 11 | 37.26% |
| LNN240719P00115000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 3.60 | 3.70 | 4.10 | 0.00 | - | 6 | 6 | 36.88% |
| LNN240920P00115000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 94 | 30.58% |
© 2024 Yahoo. All rights reserved.