Singapore markets closed

Lindsay Corporation (LNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.88-6.60 (-5.10%)
At close: 04:00PM EDT
123.01 +0.13 (+0.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240719C001150002024-06-28 10:04AM EDT2024-07-1914.207.3011.00+0.40+2.90%12255.32%
LNN240920C001150002024-06-27 9:43AM EDT2024-09-209.1310.2013.500.00-11339.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240719P001150002024-06-27 12:46PM EDT2024-07-190.850.003.100.00-121755.13%
LNN240920P001150002024-06-27 10:54AM EDT2024-09-202.451.204.300.00-19333.44%