Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00115000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 14.20 | 7.30 | 11.00 | +0.40 | +2.90% | 1 | 22 | 55.32% |
| LNN240920C00115000 | 2024-06-27 9:43AM EDT | 2024-09-20 | 9.13 | 10.20 | 13.50 | 0.00 | - | 1 | 13 | 39.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00115000 | 2024-06-27 12:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 3.10 | 0.00 | - | 12 | 17 | 55.13% |
| LNN240920P00115000 | 2024-06-27 10:54AM EDT | 2024-09-20 | 2.45 | 1.20 | 4.30 | 0.00 | - | 1 | 93 | 33.44% |
© 2024 Yahoo. All rights reserved.