Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.23 +52.63 (+0.97%) Dow
38,816.74 +227.58 (+0.59%) Nasdaq
17,907.62 +218.73 (+1.24%) Bitcoin USD
66,783.13 +276.61 (+0.42%) CMC Crypto 200
1,392.93 +4.77 (+0.34%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00110000 | 2023-11-17 4:16PM EDT | 2024-06-21 | 24.50 | 28.40 | 30.00 | 0.00 | - | 6 | 6 | 479.25% |
| LNN240719C00110000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 7.60 | 8.90 | 10.70 | 0.00 | - | 5 | 5 | 44.41% |
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 10.10 | 12.20 | 13.00 | 0.00 | - | 9 | 8 | 36.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00110000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 1.10 | 0.00 | - | 1 | 49 | 55.08% |
| LNN240719P00110000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.95 | +0.45 | +24.32% | 7 | 8 | 44.34% |
| LNN240920P00110000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 4.00 | 3.60 | 4.10 | +0.44 | +12.36% | 10 | 170 | 31.51% |
© 2024 Yahoo. All rights reserved.