Singapore markets closed

Lindsay Corporation (LNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.88-6.60 (-5.10%)
At close: 04:00PM EDT
123.01 +0.13 (+0.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240719C001100002024-06-28 1:21PM EDT2024-07-1913.8012.2014.90+2.50+22.12%11658.79%
LNN240920C001100002024-05-30 11:58AM EDT2024-09-2010.1014.6017.200.00-9842.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240719P001100002024-06-27 3:55PM EDT2024-07-190.210.050.40-0.04-16.00%102134.42%
LNN240920P001100002024-06-28 9:59AM EDT2024-09-201.001.002.30-0.05-4.76%519431.09%