Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,713.37 -771.55 (-1.25%) CMC Crypto 200
1,265.11 -18.72 (-1.46%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00110000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 13.80 | 12.20 | 14.90 | +2.50 | +22.12% | 1 | 16 | 58.79% |
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 2024-09-20 | 10.10 | 14.60 | 17.20 | 0.00 | - | 9 | 8 | 42.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00110000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.40 | -0.04 | -16.00% | 10 | 21 | 34.42% |
| LNN240920P00110000 | 2024-06-28 9:59AM EDT | 2024-09-20 | 1.00 | 1.00 | 2.30 | -0.05 | -4.76% | 5 | 194 | 31.09% |
© 2024 Yahoo. All rights reserved.