Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,459.84 +28.24 (+0.52%) Dow
38,665.02 +75.86 (+0.20%) Nasdaq
17,796.50 +107.62 (+0.61%) Bitcoin USD
65,887.15 -660.73 (-0.99%) CMC Crypto 200
1,379.00 -9.16 (-0.66%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00105000 | 2024-03-21 1:48PM EDT | 2024-06-21 | 3.70 | 1.60 | 4.10 | 0.00 | - | 8 | 9 | 139.50% |
| LNN240719P00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 39.84% |
| LNN240920P00105000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 2.40 | 2.45 | 3.00 | 0.00 | - | 4 | 15 | 32.65% |
© 2024 Yahoo. All rights reserved.