Singapore markets closed

Lindsay Corporation (LNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.88-6.60 (-5.10%)
At close: 04:00PM EDT
123.01 +0.13 (+0.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNN240719P001050002024-06-27 9:44AM EDT2024-07-190.300.000.300.00-24342.29%
LNN240816P001050002024-06-20 2:22PM EDT2024-08-161.900.150.900.00--136.57%
LNN240920P001050002024-06-27 3:55PM EDT2024-09-200.590.401.500.00-5932.90%