Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00105000 | 2024-06-27 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 42.29% |
| LNN240816P00105000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 1.90 | 0.15 | 0.90 | 0.00 | - | - | 1 | 36.57% |
| LNN240920P00105000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.59 | 0.40 | 1.50 | 0.00 | - | 5 | 9 | 32.90% |
© 2024 Yahoo. All rights reserved.