Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNN240719P00100000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 1 | 28 | 48.63% |
LNN240920P00100000 | 2024-06-27 10:42AM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 3 | 26 | 37.07% |