Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.29 +14.69 (+0.27%) Dow
38,614.26 +25.10 (+0.07%) Nasdaq
17,732.56 +43.68 (+0.25%) Bitcoin USD
65,214.42 -1,380.33 (-2.07%) CMC Crypto 200
1,371.21 -16.95 (-1.22%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621C00100000 | 2023-11-10 12:41PM EDT | 2024-06-21 | 28.10 | 25.30 | 27.00 | 0.00 | - | - | 3 | 334.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240621P00100000 | 2024-06-06 1:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 89.26% |
| LNN240920P00100000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 2.80 | 1.45 | 1.85 | 0.00 | - | 1 | 22 | 32.95% |
© 2024 Yahoo. All rights reserved.