Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.43 -3.87 (-0.07%) Dow
38,969.52 -142.64 (-0.36%) Nasdaq
17,761.63 +43.97 (+0.25%) Bitcoin USD
61,752.57 +562.60 (+0.92%) CMC Crypto 200
1,279.73 -4.05 (-0.32%)
Lindsay Corporation (LNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220C00125000 | 2024-06-17 10:37AM EDT | 125.00 | 7.00 | 4.00 | 6.40 | 0.00 | - | - | 2 | 37.58% |
| LNN241220C00140000 | 2024-06-04 10:37AM EDT | 140.00 | 2.70 | 1.45 | 4.00 | 0.00 | - | 2 | 2 | 40.66% |
| LNN241220C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 0.80 | 0.05 | 2.00 | 0.00 | - | 1 | 11 | 44.82% |
| LNN241220C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.70 | 0.15 | 0.90 | 0.00 | - | - | 10 | 38.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN241220P00080000 | 2024-06-20 9:36AM EDT | 80.00 | 0.70 | 0.40 | 2.25 | 0.00 | - | - | 2 | 44.64% |
© 2024 Yahoo. All rights reserved.