Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.89 +264.50 (+0.43%) CMC Crypto 200
1,275.18 -8.61 (-0.67%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920C00110000 | 2024-05-30 11:58AM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LNN240920C00115000 | 2024-05-30 11:58AM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 1.56% |
| LNN240920C00120000 | 2024-06-20 11:34AM EDT | 120.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| LNN240920C00125000 | 2024-06-04 3:01PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
| LNN240920C00130000 | 2024-05-21 12:59PM EDT | 130.00 | 2.80 | 1.60 | 3.90 | 0.00 | - | 4 | 40 | 45.54% |
| LNN240920C00135000 | 2024-06-24 12:59PM EDT | 135.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| LNN240920C00140000 | 2024-04-15 1:51PM EDT | 140.00 | 2.55 | 1.25 | 2.30 | 0.00 | - | 4 | 8 | 46.09% |
| LNN240920C00145000 | 2024-06-13 12:03PM EDT | 145.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| LNN240920C00150000 | 2024-04-17 9:31AM EDT | 150.00 | 1.50 | 0.70 | 1.20 | 0.00 | - | 2 | 5 | 45.33% |
| LNN240920C00170000 | 2024-03-12 1:04PM EDT | 170.00 | 0.30 | 0.20 | 0.80 | 0.00 | - | - | 1 | 53.39% |
| LNN240920C00180000 | 2024-01-31 10:30AM EDT | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LNN240920C00185000 | 2024-01-31 10:30AM EDT | 185.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240920P00065000 | 2024-03-08 1:16PM EDT | 65.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 63.38% |
| LNN240920P00075000 | 2024-03-08 1:16PM EDT | 75.00 | 0.71 | 0.30 | 1.10 | 0.00 | - | 4 | 4 | 54.15% |
| LNN240920P00080000 | 2024-03-08 1:17PM EDT | 80.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 50.88% |
| LNN240920P00085000 | 2024-03-20 10:08AM EDT | 85.00 | 1.65 | 0.85 | 1.20 | 0.00 | - | 1 | 5 | 46.09% |
| LNN240920P00090000 | 2024-06-25 3:41PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | +0.25 | +38.46% | 2 | 5 | 12.50% |
| LNN240920P00095000 | 2024-06-13 3:59PM EDT | 95.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| LNN240920P00100000 | 2024-06-21 3:13PM EDT | 100.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| LNN240920P00105000 | 2024-06-21 3:13PM EDT | 105.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| LNN240920P00110000 | 2024-06-25 3:26PM EDT | 110.00 | 5.30 | 0.00 | 0.00 | +1.40 | +35.90% | 1 | 181 | 0.78% |
| LNN240920P00115000 | 2024-06-20 11:34AM EDT | 115.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| LNN240920P00120000 | 2024-06-17 2:32PM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| LNN240920P00125000 | 2024-06-17 3:19PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.