Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,820.27 +1,322.34 (+2.15%) CMC Crypto 200
1,304.62 +2.54 (+0.20%)
Lindsay Corporation (LNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240816C00115000 | 2024-06-25 2:40PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNN240816C00125000 | 2024-06-28 2:54PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LNN240816C00130000 | 2024-06-28 10:58AM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNN240816C00145000 | 2024-06-27 1:04PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240816P00105000 | 2024-06-20 2:22PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNN240816P00110000 | 2024-06-27 2:23PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNN240816P00115000 | 2024-06-27 10:47AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LNN240816P00120000 | 2024-06-28 3:55PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LNN240816P00125000 | 2024-06-28 3:33PM EDT | 125.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.