Singapore markets closed

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.74000.0000 (0.00%)
At close: 10:01AM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 20222.74002.74002.74002.74002.7400-
28 Nov 20222.74002.74002.74002.74002.7400100
25 Nov 20222.52002.52002.52002.52002.5200-
25 Nov 20220.3621 Dividend
23 Nov 20222.52002.52002.52002.52002.1579100
22 Nov 20222.55002.55002.55002.55002.1836-
21 Nov 20222.55002.55002.55002.55002.18361,790
18 Nov 20222.74502.74502.74502.74502.3506-
17 Nov 20222.74502.74502.74502.74502.3506-
16 Nov 20222.74502.74502.74502.74502.3506-
15 Nov 20222.74502.74502.74502.74502.35063,071
14 Nov 20221.88001.88001.88001.88001.6099-
11 Nov 20221.88001.88001.88001.88001.6099-
10 Nov 20221.88001.88001.88001.88001.6099609
09 Nov 20221.58001.58001.58001.58001.3530-
08 Nov 20221.58001.58001.58001.58001.3530-
07 Nov 20221.58001.58001.58001.58001.3530-
04 Nov 20221.58001.58001.58001.58001.3530-
03 Nov 20221.58001.58001.58001.58001.3530-
02 Nov 20221.58001.58001.58001.58001.3530100
01 Nov 20222.41502.41502.41502.41502.0680-
31 Oct 20222.41502.41502.41502.41502.0680-
28 Oct 20222.41502.41502.41502.41502.0680-
27 Oct 20222.41502.41502.41502.41502.0680-
26 Oct 20222.41502.41502.41502.41502.0680-
25 Oct 20222.41502.41502.41502.41502.0680-
24 Oct 20222.41502.41502.41502.41502.0680-
21 Oct 20222.41502.41502.41502.41502.0680-
20 Oct 20222.41502.41502.41502.41502.0680-
19 Oct 20222.41502.41502.41502.41502.0680-
18 Oct 20222.48002.48002.36002.41502.06802,500
17 Oct 20222.87002.87002.87002.87002.4576-
14 Oct 20222.87002.87002.87002.87002.4576-
13 Oct 20222.87002.87002.87002.87002.4576-
12 Oct 20222.87002.87002.87002.87002.4576-
11 Oct 20222.87002.87002.87002.87002.4576-
10 Oct 20222.87002.87002.87002.87002.4576-
07 Oct 20222.87002.87002.87002.87002.4576-
06 Oct 20222.87002.87002.87002.87002.4576-
05 Oct 20222.87002.87002.87002.87002.4576-
04 Oct 20222.87002.87002.87002.87002.4576-
03 Oct 20222.87002.87002.87002.87002.4576-
30 Sept 20222.87002.87002.87002.87002.4576500
29 Sept 20223.26003.26003.26003.26002.7916-
28 Sept 20223.26003.26003.26003.26002.7916-
27 Sept 20223.26003.26003.26003.26002.7916-
26 Sept 20223.26003.26003.26003.26002.7916-
23 Sept 20223.26003.26003.26003.26002.7916-
22 Sept 20223.26003.26003.26003.26002.7916-
21 Sept 20223.26003.26003.26003.26002.7916-
20 Sept 20223.26003.26003.26003.26002.7916-
19 Sept 20223.26003.26003.26003.26002.7916260
16 Sept 20223.09003.09003.09003.09002.6460-
15 Sept 20223.09003.09003.09003.09002.6460-
14 Sept 20223.09003.09003.09003.09002.6460-
13 Sept 20223.09003.09003.09003.09002.6460-
12 Sept 20223.09003.09003.09003.09002.6460-
09 Sept 20223.09003.09003.09003.09002.6460-
08 Sept 20223.09003.09003.09003.09002.6460-
07 Sept 20223.09003.09003.09003.09002.6460-
06 Sept 20223.09003.09003.09003.09002.6460-
02 Sept 20223.09003.09003.09003.09002.6460500
01 Sept 20223.11003.11003.11003.11002.6631500
31 Aug 20223.21503.21503.21503.21502.7530-
30 Aug 20223.21503.21503.21503.21502.7530-
29 Aug 20223.21503.21503.21503.21502.7530-
26 Aug 20223.21503.21503.21503.21502.7530-
25 Aug 20223.21503.21503.21503.21502.75303,030
24 Aug 20223.07003.15003.07003.15002.697428,190
23 Aug 20223.02003.02003.02003.02002.5861-
22 Aug 20223.02003.02003.02003.02002.5861-
19 Aug 20223.02003.02003.02003.02002.5861-
18 Aug 20223.02003.02003.02003.02002.58611,000
17 Aug 20222.75002.75002.75002.75002.3549-
16 Aug 20222.75002.75002.75002.75002.3549-
15 Aug 20222.75002.75002.75002.75002.3549-
12 Aug 20222.75002.75002.75002.75002.3549-
11 Aug 20222.75002.75002.75002.75002.3549-
10 Aug 20222.75002.75002.75002.75002.3549100
09 Aug 20223.59003.59003.59003.59003.0742-
08 Aug 20223.59003.59003.59003.59003.0742-
05 Aug 20223.59003.59003.59003.59003.0742-
04 Aug 20223.59003.59003.59003.59003.0742-
03 Aug 20223.59003.59003.59003.59003.0742-
02 Aug 20223.59003.59003.59003.59003.0742-
01 Aug 20223.59003.59003.59003.59003.0742-
29 Jul 20223.59003.59003.59003.59003.0742-
28 Jul 20223.59003.59003.59003.59003.0742-
27 Jul 20223.59003.59003.59003.59003.0742-
26 Jul 20223.59003.59003.59003.59003.0742-
25 Jul 20223.59003.59003.59003.59003.0742-
22 Jul 20223.59003.59003.59003.59003.0742-
21 Jul 20223.59003.59003.59003.59003.0742-
20 Jul 20223.59003.59003.59003.59003.0742-
19 Jul 20223.59003.59003.59003.59003.0742-
18 Jul 20223.59003.59003.59003.59003.0742250
15 Jul 20223.46003.56003.46003.56003.04851,890
14 Jul 20224.35004.35004.35004.35003.7249-
13 Jul 20224.35004.35004.35004.35003.7249-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...