Singapore markets close in 7 hours 43 minutes

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.2599-0.0051 (-0.40%)
At close: 09:30AM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20241.25991.25991.25991.25991.2599-
17 May 20241.25991.25991.25991.25991.2599-
16 May 20241.25991.25991.25991.25991.2599-
15 May 20241.25991.25991.25991.25991.2599-
14 May 20241.25991.25991.25991.25991.2599-
13 May 20241.25991.25991.25991.25991.2599-
10 May 20241.25991.25991.25991.25991.2599-
09 May 20241.25991.25991.25991.25991.2599-
08 May 20241.25991.25991.25991.25991.2599-
07 May 20241.25991.25991.25991.25991.2599-
06 May 20241.25991.25991.25991.25991.2599-
03 May 20241.25991.25991.25991.25991.2599-
02 May 20241.25991.25991.25991.25991.2599-
01 May 20241.25991.25991.25991.25991.2599-
30 Apr 20241.25991.25991.25991.25991.2599-
29 Apr 20241.25991.25991.25991.25991.2599-
26 Apr 20241.25991.25991.25991.25991.2599-
25 Apr 20241.25991.25991.25991.25991.2599-
24 Apr 20241.25991.25991.25991.25991.2599-
23 Apr 20241.25991.25991.25991.25991.2599-
22 Apr 20241.25991.25991.25991.25991.2599-
19 Apr 20241.25991.25991.25991.25991.2599-
18 Apr 20241.25991.25991.25991.25991.2599-
17 Apr 20241.25991.25991.25991.25991.2599-
16 Apr 20241.25991.25991.25991.25991.2599-
15 Apr 20241.25991.25991.25991.25991.2599-
12 Apr 20241.25991.25991.25991.25991.2599335
11 Apr 20241.26501.26501.26501.26501.2650-
10 Apr 20241.26501.26501.26501.26501.2650-
09 Apr 20241.26501.26501.26501.26501.2650-
08 Apr 20241.26501.26501.26501.26501.2650-
05 Apr 20241.26501.26501.26501.26501.2650-
04 Apr 20241.26501.26501.26501.26501.2650-
03 Apr 20241.26501.26501.26501.26501.2650-
02 Apr 20241.26501.26501.26501.26501.2650-
01 Apr 20241.26501.26501.26501.26501.2650-
28 Mar 20241.26501.26501.26501.26501.2650-
27 Mar 20241.26501.26501.26501.26501.2650-
26 Mar 20241.26501.26501.26501.26501.2650-
25 Mar 20241.26501.26501.26501.26501.2650-
22 Mar 20241.26501.26501.26501.26501.2650-
21 Mar 20241.26501.26501.26501.26501.2650-
20 Mar 20241.26501.26501.26501.26501.2650-
19 Mar 20241.26501.26501.26501.26501.2650-
18 Mar 20241.26501.26501.26501.26501.2650-
15 Mar 20241.26501.26501.26501.26501.2650-
14 Mar 20241.26501.26501.26501.26501.2650-
13 Mar 20241.26501.26501.26501.26501.2650-
12 Mar 20241.26501.26501.26501.26501.2650-
11 Mar 20241.26501.26501.26501.26501.2650-
08 Mar 20241.26501.26501.26501.26501.2650-
07 Mar 20241.26501.26501.26501.26501.2650-
06 Mar 20241.26501.26501.26501.26501.2650-
05 Mar 20241.26501.26501.26501.26501.2650-
04 Mar 20241.26501.26501.26501.26501.2650-
01 Mar 20241.26501.26501.26501.26501.2650-
29 Feb 20241.26501.26501.26501.26501.2650472,835
28 Feb 20241.16001.16001.16001.16001.1600-
27 Feb 20241.16001.16001.16001.16001.1600-
26 Feb 20241.16001.16001.16001.16001.1600-
23 Feb 20241.16001.16001.16001.16001.1600-
22 Feb 20241.16001.16001.16001.16001.1600-
21 Feb 20241.16001.16001.16001.16001.1600-
20 Feb 20241.16001.16001.16001.16001.1600-
16 Feb 20241.16001.16001.16001.16001.1600-
15 Feb 20241.16001.16001.16001.16001.1600-
14 Feb 20241.16001.16001.16001.16001.1600-
13 Feb 20241.16001.16001.16001.16001.1600-
12 Feb 20241.16001.16001.16001.16001.1600-
09 Feb 20241.16001.16001.16001.16001.1600-
08 Feb 20241.16001.16001.16001.16001.1600-
07 Feb 20241.16001.16001.16001.16001.1600-
06 Feb 20241.16001.16001.16001.16001.1600-
05 Feb 20241.16001.16001.16001.16001.1600-
02 Feb 20241.16001.16001.16001.16001.1600-
01 Feb 20241.16001.16001.16001.16001.1600-
31 Jan 20241.16001.16001.16001.16001.1600-
30 Jan 20241.16001.16001.16001.16001.1600-
29 Jan 20241.16001.16001.16001.16001.1600-
26 Jan 20241.16001.16001.16001.16001.1600-
25 Jan 20241.16001.16001.16001.16001.1600-
24 Jan 20241.16001.16001.16001.16001.1600458
23 Jan 20241.38501.38501.38501.38501.3850-
22 Jan 20241.38501.38501.38501.38501.3850-
19 Jan 20241.38501.38501.38501.38501.3850-
18 Jan 20241.38501.38501.38501.38501.3850-
17 Jan 20241.38501.38501.38501.38501.3850-
16 Jan 20241.38501.38501.38501.38501.3850-
12 Jan 20241.38501.38501.38501.38501.3850-
11 Jan 20241.38501.38501.38501.38501.3850-
10 Jan 20241.38501.38501.38501.38501.385026,711
09 Jan 20241.37001.37001.37001.37001.3700-
08 Jan 20241.37001.37001.37001.37001.37008,000
05 Jan 20241.48001.48001.48001.48001.4800200
04 Jan 20241.60001.60001.60001.60001.6000-
03 Jan 20241.60001.60001.60001.60001.6000-
02 Jan 20241.60001.60001.60001.60001.6000-
29 Dec 20231.60001.60001.60001.60001.6000-
29 Dec 20230.3521 Dividend
28 Dec 20231.60001.60001.60001.60001.2479100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...