Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,884.89 -712.25 (-1.04%) CMC Crypto 200
1,464.29 -20.40 (-1.37%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 2024-06-21 | 12.74 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 10.90 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 19 | 0 | 2024-11-15 | 17.00 | 0.00 | - | 27 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.90 | 0.00 | - | - | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.23 | 0.00 | - | 6 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.