Singapore markets open in 5 hours 4 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,212.14
+24.47(+0.47%)
Dow
39,384.72
+328.33(+0.84%)
Nasdaq
16,337.84
+35.08(+0.22%)
Bitcoin USD
62,459.97
+182.55(+0.29%)
CMC Crypto 200
1,342.00
+41.90(+3.22%)

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.75

+1.05

(+0.67%)

As of 03:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.40	0.00	-	1	0	139.00	-	-	-	-	-
-	-	-	-	-	140.00	0.09	0.00	-	10	15
-	-	-	-	-	142.00	0.20	0.00	-	-	62
-	-	-	-	-	143.00	0.25	0.00	-	-	36
-	-	-	-	-	144.00	0.15	0.00	-	-	62
11.32	0.00	-	1	0	145.00	0.37	0.00	-	1	30
-	-	-	-	-	146.00	0.35	0.00	-	-	49
-	-	-	-	-	147.00	0.45	0.00	-	-	6
-	-	-	-	-	148.00	0.60	0.00	-	23	25
-	-	-	-	-	149.00	0.25	0.00	-	4	506
7.10	0.00	-	50	0	150.00	0.05	0.00	-	1	1,791
4.60	0.00	-	50	81	152.50	0.04	-0.06	-60.00%	2	102
3.10	+0.55	+21.57%	8	9	155.00	0.10	-0.30	-75.00%	13	384
0.90	-0.08	-8.16%	67	112	157.50	0.60	-0.85	-58.62%	12	219
0.10	-0.20	-66.67%	22	511	160.00	4.19	0.00	-	13	235
0.08	-0.02	-20.00%	52	213	162.50	7.12	0.00	-	70	78
0.05	0.00	-	1	2,079	165.00	9.37	0.00	-	56	78
0.10	0.00	-	8	33	167.50	11.40	0.00	-	29	25
0.05	0.00	-	3	44	170.00	9.60	0.00	-	1	1
0.04	0.00	-	1	102	172.50	-	-	-	-	-
0.03	0.00	-	1	9	175.00	-	-	-	-	-
0.35	0.00	-	-	5	177.50	-	-	-	-	-
0.20	0.00	-	12	12	180.00	21.20	0.00	-	-	6