Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,569.66 -250.40 (-0.37%) CMC Crypto 200
1,359.34 -14.50 (-1.06%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.33 | +143.48% | 20 | 341 | 2024-05-24 | 6.90 | 0.00 | - | - | 41 |
| 0.80 | +0.34 | +73.91% | 15 | 510 | 2024-05-31 | 8.47 | 0.00 | - | 7 | 31 |
| 1.25 | +0.65 | +108.33% | 12 | 307 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.70 | +63.64% | 5 | 30 | 2024-06-14 | - | - | - | - | - |
| 2.20 | +0.35 | +18.92% | 111 | 2,133 | 2024-06-21 | 10.18 | 0.00 | - | 6 | 405 |
| 2.57 | +2.57 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.70 | +0.85 | +29.82% | 33 | 44 | 2024-07-19 | 6.90 | +6.90 | - | 6 | 1 |
| 7.00 | +1.27 | +22.16% | 13 | 84 | 2024-09-20 | 11.80 | 0.00 | - | 31 | 210 |
| 8.10 | 0.00 | - | 4 | 99 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 41 |
| 10.05 | 0.00 | - | 1 | 13 | 2024-12-20 | 14.40 | 0.00 | - | 102 | 108 |
| 11.40 | 0.00 | - | 8 | 719 | 2025-01-17 | 13.90 | 0.00 | - | 33 | 359 |
| 22.00 | 0.00 | - | 5 | 32 | 2026-01-16 | 20.19 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.